Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 935.5 | 948.5 | 930.5 | 943.5 | 212.61 Thousand |
| 27 May, 2021 | 936.5 | 947.5 | 929.5 | 931.0 | 611.44 Thousand |
| 26 May, 2021 | 941.5 | 954.0 | 932.5 | 939.0 | 697.96 Thousand |
| 25 May, 2021 | 945.0 | 947.5 | 922.0 | 927.5 | 973.25 Thousand |
| 24 May, 2021 | 938.5 | 940.0 | 926.47 | 935.0 | 153.04 Thousand |
| 21 May, 2021 | 935.5 | 956.5 | 925.39 | 934.5 | 366.17 Thousand |
| 20 May, 2021 | 961.0 | 963.5 | 947.0 | 955.5 | 362.38 Thousand |
| 19 May, 2021 | 935.0 | 954.3 | 932.0 | 944.5 | 303.88 Thousand |
| 18 May, 2021 | 938.0 | 942.0 | 917.0 | 940.5 | 399.98 Thousand |
| 17 May, 2021 | 893.5 | 932.5 | 893.5 | 914.0 | 794.26 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE