Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 932.0 | 932.0 | 902.0 | 914.0 | 1.12 Million |
| 13 May, 2021 | 891.0 | 901.0 | 877.0 | 898.5 | 555.44 Thousand |
| 12 May, 2021 | 914.5 | 920.0 | 875.0 | 882.5 | 663.69 Thousand |
| 11 May, 2021 | 965.0 | 965.0 | 909.5 | 909.5 | 472.14 Thousand |
| 10 May, 2021 | 925.0 | 947.32 | 896.46 | 941.0 | 683.64 Thousand |
| 07 May, 2021 | 854.5 | 870.0 | 852.0 | 870.0 | 404.19 Thousand |
| 06 May, 2021 | 846.0 | 855.61 | 839.0 | 854.5 | 188.68 Thousand |
| 05 May, 2021 | 857.0 | 863.0 | 840.0 | 842.5 | 252.7 Thousand |
| 04 May, 2021 | 853.5 | 861.03 | 839.0 | 852.0 | 638.31 Thousand |
| 30 Apr, 2021 | 847.0 | 853.0 | 840.5 | 851.5 | 439.11 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE