Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 838.0 850.5 837.5 847.0 418.66 Thousand
28 Apr, 2021 869.5 869.5 834.5 843.0 355.04 Thousand
27 Apr, 2021 845.5 855.76 845.5 850.0 511.52 Thousand
26 Apr, 2021 822.0 857.0 822.0 851.0 390.03 Thousand
23 Apr, 2021 854.0 854.0 831.5 849.0 281.96 Thousand
22 Apr, 2021 851.0 851.0 827.0 837.0 240.58 Thousand
21 Apr, 2021 819.0 843.0 819.0 828.0 243.09 Thousand
20 Apr, 2021 832.0 841.0 829.5 839.5 401.24 Thousand
19 Apr, 2021 823.0 832.0 820.0 832.0 168.46 Thousand
16 Apr, 2021 812.0 825.5 812.0 820.0 205.09 Thousand