Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 800.5 | 805.5 | 788.5 | 791.5 | 270.34 Thousand |
| 29 Mar, 2021 | 784.0 | 806.5 | 784.0 | 789.5 | 208.94 Thousand |
| 26 Mar, 2021 | 794.0 | 805.5 | 794.0 | 802.0 | 200.26 Thousand |
| 25 Mar, 2021 | 800.0 | 800.0 | 781.9 | 798.0 | 223.23 Thousand |
| 24 Mar, 2021 | 784.5 | 789.0 | 777.5 | 785.0 | 196.74 Thousand |
| 23 Mar, 2021 | 766.0 | 784.0 | 766.0 | 777.5 | 204.83 Thousand |
| 22 Mar, 2021 | 795.0 | 796.0 | 763.0 | 783.5 | 219.62 Thousand |
| 19 Mar, 2021 | 792.5 | 792.5 | 768.12 | 783.0 | 768.62 Thousand |
| 18 Mar, 2021 | 779.0 | 786.0 | 770.5 | 776.5 | 1.09 Million |
| 17 Mar, 2021 | 752.0 | 775.5 | 752.0 | 772.0 | 521.03 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE