Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 809.5 | 814.5 | 790.5 | 792.0 | 517.44 Thousand |
| 01 Mar, 2021 | 796.5 | 815.98 | 796.5 | 806.0 | 345.25 Thousand |
| 26 Feb, 2021 | 790.5 | 801.98 | 788.5 | 799.0 | 2.08 Million |
| 25 Feb, 2021 | 805.5 | 832.0 | 805.5 | 807.5 | 262.71 Thousand |
| 24 Feb, 2021 | 832.5 | 852.5 | 825.5 | 825.5 | 402.5 Thousand |
| 23 Feb, 2021 | 820.5 | 838.0 | 820.5 | 832.5 | 1.12 Million |
| 22 Feb, 2021 | 817.0 | 822.0 | 809.5 | 820.0 | 408.7 Thousand |
| 19 Feb, 2021 | 794.5 | 819.5 | 794.5 | 818.0 | 392.56 Thousand |
| 18 Feb, 2021 | 798.5 | 820.5 | 798.5 | 815.0 | 716.33 Thousand |
| 17 Feb, 2021 | 824.0 | 824.0 | 800.5 | 820.0 | 454.01 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE