Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 819.5 | 824.5 | 799.0 | 810.0 | 1.03 Million |
| 15 Feb, 2021 | 781.5 | 787.5 | 771.5 | 780.5 | 1.07 Million |
| 12 Feb, 2021 | 786.5 | 790.5 | 775.5 | 775.5 | 258.62 Thousand |
| 11 Feb, 2021 | 788.0 | 790.5 | 783.0 | 786.0 | 277.86 Thousand |
| 10 Feb, 2021 | 810.0 | 810.0 | 784.5 | 787.0 | 564.28 Thousand |
| 09 Feb, 2021 | 827.0 | 827.0 | 794.0 | 796.0 | 578.62 Thousand |
| 08 Feb, 2021 | 808.5 | 813.5 | 802.5 | 809.5 | 344.75 Thousand |
| 05 Feb, 2021 | 812.5 | 814.0 | 801.5 | 806.0 | 699.62 Thousand |
| 04 Feb, 2021 | 814.5 | 825.5 | 802.5 | 810.5 | 445.91 Thousand |
| 03 Feb, 2021 | 825.0 | 826.5 | 808.76 | 814.0 | 567.55 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE