Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 836.0 | 850.0 | 812.0 | 822.0 | 454.87 Thousand |
| 01 Feb, 2021 | 820.5 | 820.5 | 802.0 | 815.5 | 552.22 Thousand |
| 29 Jan, 2021 | 825.0 | 825.0 | 787.5 | 810.5 | 853.46 Thousand |
| 28 Jan, 2021 | 820.5 | 830.5 | 792.91 | 808.0 | 615.41 Thousand |
| 27 Jan, 2021 | 827.0 | 836.79 | 824.0 | 828.5 | 776.9 Thousand |
| 26 Jan, 2021 | 828.5 | 831.5 | 821.5 | 827.0 | 184.65 Thousand |
| 25 Jan, 2021 | 825.5 | 830.0 | 819.5 | 824.5 | 759.79 Thousand |
| 22 Jan, 2021 | 808.0 | 821.5 | 805.0 | 821.5 | 288.05 Thousand |
| 21 Jan, 2021 | 795.0 | 811.0 | 795.0 | 807.0 | 334.75 Thousand |
| 20 Jan, 2021 | 789.0 | 807.0 | 789.0 | 804.5 | 246.51 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE