Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 767.5 | 808.0 | 767.5 | 808.0 | 472.53 Thousand |
| 04 Jan, 2021 | 795.5 | 803.0 | 780.5 | 787.5 | 355.32 Thousand |
| 31 Dec, 2020 | 764.0 | 782.0 | 764.0 | 780.0 | 81.31 Thousand |
| 30 Dec, 2020 | 769.0 | 796.0 | 769.0 | 785.0 | 111.7 Thousand |
| 29 Dec, 2020 | 797.5 | 802.5 | 779.5 | 794.5 | 406.05 Thousand |
| 24 Dec, 2020 | 793.5 | 793.5 | 764.41 | 781.5 | 136.98 Thousand |
| 23 Dec, 2020 | 747.5 | 776.5 | 747.5 | 775.0 | 247.41 Thousand |
| 22 Dec, 2020 | 737.0 | 756.0 | 736.5 | 752.5 | 336.66 Thousand |
| 21 Dec, 2020 | 747.5 | 752.0 | 727.5 | 737.0 | 398.37 Thousand |
| 18 Dec, 2020 | 771.0 | 774.5 | 758.5 | 758.5 | 489.62 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE