Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 772.5 781.5 755.5 778.5 265.3 Thousand
02 Dec, 2020 801.5 806.5 773.5 773.5 243.78 Thousand
01 Dec, 2020 782.0 795.5 770.23 791.5 462.65 Thousand
30 Nov, 2020 762.0 777.74 753.0 769.5 363.46 Thousand
27 Nov, 2020 789.5 789.5 753.0 762.0 875.87 Thousand
26 Nov, 2020 781.5 784.5 762.5 769.0 463 Thousand
25 Nov, 2020 796.5 797.0 772.0 780.0 360.29 Thousand
24 Nov, 2020 830.5 830.5 789.39 794.0 243.8 Thousand
23 Nov, 2020 825.0 829.46 806.5 806.5 260.09 Thousand
20 Nov, 2020 816.5 817.0 806.5 811.5 239.89 Thousand