Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 810.0 819.5 803.0 812.5 256.42 Thousand
18 Nov, 2020 831.0 831.0 801.5 817.0 291.01 Thousand
17 Nov, 2020 833.0 833.0 792.5 814.5 489.98 Thousand
16 Nov, 2020 816.0 828.5 804.5 813.0 373.89 Thousand
13 Nov, 2020 832.5 838.5 807.0 808.0 403.7 Thousand
12 Nov, 2020 847.5 861.5 827.5 844.0 350.04 Thousand
11 Nov, 2020 814.0 842.0 798.5 836.5 500.16 Thousand
10 Nov, 2020 830.0 830.0 788.0 800.0 445.03 Thousand
09 Nov, 2020 822.0 836.0 806.5 809.5 577.62 Thousand
06 Nov, 2020 829.5 829.5 809.0 815.0 237.49 Thousand