Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 837.0 848.5 801.0 838.0 376.33 Thousand
21 Oct, 2020 835.0 835.0 803.5 815.5 208.68 Thousand
20 Oct, 2020 809.5 832.0 796.5 814.0 271.45 Thousand
19 Oct, 2020 809.0 809.0 793.5 798.5 160.12 Thousand
16 Oct, 2020 825.0 825.0 788.5 789.0 275.81 Thousand
15 Oct, 2020 823.0 823.0 793.71 804.5 248.89 Thousand
14 Oct, 2020 813.0 815.0 802.0 806.5 165.76 Thousand
13 Oct, 2020 787.5 810.0 787.5 810.0 253.68 Thousand
12 Oct, 2020 807.0 812.5 799.5 809.5 132.73 Thousand
09 Oct, 2020 794.0 814.0 794.0 806.0 1.23 Million