Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 792.5 | 810.5 | 792.5 | 805.5 | 496.78 Thousand |
| 07 Oct, 2020 | 821.0 | 821.0 | 793.0 | 798.0 | 209.86 Thousand |
| 06 Oct, 2020 | 770.0 | 806.0 | 770.0 | 801.0 | 212.24 Thousand |
| 05 Oct, 2020 | 789.0 | 803.0 | 786.0 | 793.0 | 171.15 Thousand |
| 02 Oct, 2020 | 808.0 | 808.0 | 785.0 | 794.5 | 170.57 Thousand |
| 01 Oct, 2020 | 790.5 | 803.0 | 783.0 | 794.0 | 196.61 Thousand |
| 30 Sep, 2020 | 765.5 | 789.0 | 762.0 | 780.0 | 448 Thousand |
| 29 Sep, 2020 | 811.0 | 811.0 | 772.0 | 772.0 | 150.61 Thousand |
| 28 Sep, 2020 | 790.0 | 803.5 | 789.0 | 798.5 | 148.95 Thousand |
| 25 Sep, 2020 | 800.5 | 800.5 | 777.0 | 790.0 | 284.13 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE