Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 774.0 | 807.5 | 769.5 | 786.5 | 340.85 Thousand |
| 09 Sep, 2020 | 763.0 | 791.5 | 756.0 | 789.5 | 384.81 Thousand |
| 08 Sep, 2020 | 762.0 | 774.5 | 756.5 | 774.5 | 148.15 Thousand |
| 07 Sep, 2020 | 777.5 | 783.07 | 767.0 | 769.5 | 90.5 Thousand |
| 04 Sep, 2020 | 777.0 | 777.0 | 759.0 | 765.0 | 178.59 Thousand |
| 03 Sep, 2020 | 787.5 | 790.5 | 760.0 | 768.5 | 218.09 Thousand |
| 02 Sep, 2020 | 797.5 | 802.0 | 779.5 | 782.0 | 269.3 Thousand |
| 01 Sep, 2020 | 787.5 | 790.0 | 770.0 | 785.0 | 308.28 Thousand |
| 28 Aug, 2020 | 781.5 | 783.5 | 766.0 | 783.5 | 318.98 Thousand |
| 27 Aug, 2020 | 777.5 | 793.0 | 761.5 | 764.0 | 342.26 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE