Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 784.5 803.5 772.0 783.0 362 Thousand
23 Sep, 2020 790.5 797.0 776.0 782.5 398.27 Thousand
22 Sep, 2020 763.5 785.82 752.5 783.0 333.55 Thousand
21 Sep, 2020 787.0 801.5 763.0 771.5 759.5 Thousand
18 Sep, 2020 815.0 819.5 799.0 811.5 1.15 Million
17 Sep, 2020 808.5 820.5 798.0 810.0 370.24 Thousand
16 Sep, 2020 778.5 817.0 778.5 807.0 257.2 Thousand
15 Sep, 2020 812.0 812.0 786.0 795.5 153.64 Thousand
14 Sep, 2020 784.5 800.5 765.0 794.5 612.98 Thousand
11 Sep, 2020 765.5 812.0 765.5 792.0 294.04 Thousand