Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 755.0 779.0 744.0 779.0 352.79 Thousand
25 Aug, 2020 780.5 785.5 743.0 749.0 390.05 Thousand
24 Aug, 2020 780.0 782.5 759.5 770.0 129.53 Thousand
21 Aug, 2020 771.0 771.5 755.0 769.0 213.32 Thousand
20 Aug, 2020 734.0 758.5 725.5 758.5 210.19 Thousand
19 Aug, 2020 773.0 773.0 728.0 734.0 288.83 Thousand
18 Aug, 2020 750.5 792.0 750.5 759.5 204.57 Thousand
17 Aug, 2020 786.5 786.5 768.0 782.5 694.06 Thousand
14 Aug, 2020 768.0 776.5 757.5 773.0 370.46 Thousand
13 Aug, 2020 759.0 774.5 758.5 765.5 272.97 Thousand