Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 736.5 | 753.5 | 735.5 | 750.0 | 225.39 Thousand |
| 28 Jul, 2020 | 745.5 | 747.5 | 728.0 | 747.5 | 246.51 Thousand |
| 27 Jul, 2020 | 752.5 | 752.5 | 727.41 | 728.5 | 150.11 Thousand |
| 24 Jul, 2020 | 745.0 | 762.0 | 736.5 | 741.0 | 149.26 Thousand |
| 23 Jul, 2020 | 763.5 | 768.5 | 756.0 | 756.0 | 198.05 Thousand |
| 22 Jul, 2020 | 759.5 | 777.5 | 750.53 | 768.5 | 377.39 Thousand |
| 21 Jul, 2020 | 761.0 | 768.5 | 752.5 | 764.0 | 396.23 Thousand |
| 20 Jul, 2020 | 760.0 | 764.5 | 744.5 | 755.0 | 139.26 Thousand |
| 17 Jul, 2020 | 746.0 | 748.0 | 725.0 | 748.0 | 260.39 Thousand |
| 16 Jul, 2020 | 736.5 | 750.5 | 733.0 | 740.5 | 239.82 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE