Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 752.0 | 763.5 | 746.0 | 763.5 | 249.28 Thousand |
| 11 Aug, 2020 | 755.0 | 773.0 | 755.0 | 761.5 | 236.63 Thousand |
| 10 Aug, 2020 | 763.0 | 769.07 | 760.5 | 768.0 | 314.67 Thousand |
| 07 Aug, 2020 | 752.0 | 776.0 | 752.0 | 764.0 | 371.88 Thousand |
| 06 Aug, 2020 | 784.0 | 784.0 | 756.0 | 763.0 | 340.45 Thousand |
| 05 Aug, 2020 | 761.0 | 775.5 | 761.0 | 765.0 | 413.85 Thousand |
| 04 Aug, 2020 | 767.5 | 767.5 | 744.0 | 763.5 | 329.65 Thousand |
| 03 Aug, 2020 | 775.0 | 775.0 | 753.0 | 756.5 | 632.93 Thousand |
| 31 Jul, 2020 | 769.0 | 771.5 | 750.5 | 764.5 | 494.74 Thousand |
| 30 Jul, 2020 | 760.0 | 760.0 | 739.0 | 750.0 | 202.6 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE