Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 756.0 | 756.0 | 720.0 | 739.0 | 520.49 Thousand |
| 14 Jul, 2020 | 761.5 | 761.5 | 739.5 | 747.0 | 279 Thousand |
| 13 Jul, 2020 | 767.5 | 772.0 | 756.5 | 762.0 | 359.3 Thousand |
| 10 Jul, 2020 | 754.0 | 765.5 | 749.99 | 756.0 | 288.42 Thousand |
| 09 Jul, 2020 | 775.0 | 775.0 | 747.5 | 749.0 | 224.58 Thousand |
| 08 Jul, 2020 | 778.5 | 778.5 | 762.0 | 775.0 | 383.94 Thousand |
| 07 Jul, 2020 | 771.5 | 780.0 | 760.0 | 764.5 | 404.15 Thousand |
| 06 Jul, 2020 | 763.0 | 769.5 | 750.5 | 769.5 | 221.82 Thousand |
| 03 Jul, 2020 | 759.0 | 762.0 | 746.5 | 755.0 | 1.28 Million |
| 02 Jul, 2020 | 754.0 | 759.5 | 735.5 | 754.0 | 285.47 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE