Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 701.5 | 725.5 | 701.5 | 718.0 | 319.66 Thousand |
| 16 Jun, 2020 | 709.0 | 728.5 | 701.0 | 703.5 | 305.17 Thousand |
| 15 Jun, 2020 | 704.0 | 717.0 | 680.0 | 717.0 | 372.51 Thousand |
| 12 Jun, 2020 | 677.5 | 700.66 | 660.5 | 697.5 | 533.65 Thousand |
| 11 Jun, 2020 | 675.0 | 679.75 | 653.5 | 660.5 | 549.12 Thousand |
| 10 Jun, 2020 | 700.5 | 715.0 | 689.5 | 689.5 | 408.24 Thousand |
| 09 Jun, 2020 | 725.5 | 725.5 | 702.0 | 709.0 | 306.87 Thousand |
| 08 Jun, 2020 | 715.5 | 726.0 | 700.5 | 718.5 | 882.87 Thousand |
| 05 Jun, 2020 | 716.5 | 728.5 | 707.5 | 715.5 | 411.47 Thousand |
| 04 Jun, 2020 | 711.0 | 721.0 | 681.5 | 717.5 | 396.03 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE