Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 662.5 679.0 651.0 657.5 401.64 Thousand
18 May, 2020 644.5 659.0 634.0 656.0 268.84 Thousand
15 May, 2020 640.5 642.5 619.0 632.0 288.43 Thousand
14 May, 2020 647.0 655.5 622.5 624.0 504.89 Thousand
13 May, 2020 653.5 666.5 635.46 657.5 365.71 Thousand
12 May, 2020 667.0 686.5 665.43 667.5 169.27 Thousand
11 May, 2020 668.5 691.0 668.5 680.0 582.45 Thousand
07 May, 2020 653.5 692.0 653.5 686.5 403.07 Thousand
06 May, 2020 671.5 681.5 665.5 672.5 190.45 Thousand
05 May, 2020 693.0 697.7 676.0 685.0 141.44 Thousand