Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 698.0 | 712.0 | 681.0 | 711.0 | 319.32 Thousand |
| 02 Jun, 2020 | 708.0 | 708.0 | 678.5 | 690.0 | 475.89 Thousand |
| 01 Jun, 2020 | 675.0 | 694.5 | 665.5 | 694.5 | 291.31 Thousand |
| 29 May, 2020 | 675.5 | 679.5 | 661.0 | 666.0 | 453.79 Thousand |
| 28 May, 2020 | 668.0 | 685.0 | 647.0 | 675.0 | 290.16 Thousand |
| 27 May, 2020 | 635.5 | 670.0 | 632.0 | 654.5 | 258.05 Thousand |
| 26 May, 2020 | 680.0 | 680.0 | 645.5 | 649.0 | 387.5 Thousand |
| 22 May, 2020 | 686.0 | 686.0 | 639.5 | 656.0 | 215.17 Thousand |
| 21 May, 2020 | 634.0 | 656.5 | 634.0 | 655.0 | 149.9 Thousand |
| 20 May, 2020 | 657.5 | 657.5 | 641.15 | 649.0 | 228.79 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE