Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 691.0 | 699.08 | 674.0 | 679.5 | 204.33 Thousand |
| 01 May, 2020 | 716.5 | 722.0 | 700.0 | 703.5 | 109.67 Thousand |
| 30 Apr, 2020 | 732.5 | 749.5 | 702.0 | 719.0 | 429.16 Thousand |
| 29 Apr, 2020 | 714.5 | 736.0 | 714.5 | 727.0 | 372.43 Thousand |
| 28 Apr, 2020 | 688.0 | 740.0 | 688.0 | 724.0 | 203.31 Thousand |
| 27 Apr, 2020 | 714.0 | 722.11 | 683.5 | 683.5 | 218.89 Thousand |
| 24 Apr, 2020 | 688.0 | 711.33 | 683.5 | 694.0 | 359.5 Thousand |
| 23 Apr, 2020 | 703.0 | 708.5 | 690.0 | 696.0 | 273.57 Thousand |
| 22 Apr, 2020 | 657.5 | 711.0 | 656.5 | 695.5 | 304.67 Thousand |
| 21 Apr, 2020 | 681.5 | 693.0 | 668.0 | 670.0 | 239.48 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE