Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 603.0 | 645.0 | 603.0 | 637.0 | 535.78 Thousand |
| 01 Apr, 2020 | 625.5 | 644.5 | 597.5 | 605.0 | 902.49 Thousand |
| 31 Mar, 2020 | 638.0 | 690.0 | 637.5 | 640.5 | 1.04 Million |
| 30 Mar, 2020 | 635.5 | 635.51 | 596.0 | 630.0 | 484.01 Thousand |
| 27 Mar, 2020 | 629.5 | 630.0 | 589.0 | 630.0 | 497.28 Thousand |
| 26 Mar, 2020 | 587.5 | 625.0 | 578.0 | 625.0 | 548.4 Thousand |
| 25 Mar, 2020 | 542.0 | 594.5 | 532.0 | 588.5 | 711.73 Thousand |
| 24 Mar, 2020 | 520.0 | 549.4 | 501.0 | 534.0 | 640.61 Thousand |
| 23 Mar, 2020 | 562.5 | 562.5 | 501.5 | 501.5 | 1 Million |
| 20 Mar, 2020 | 606.0 | 614.5 | 578.0 | 580.5 | 915.98 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE