Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 836.0 | 838.94 | 813.0 | 831.0 | 462.4 Thousand |
| 04 Mar, 2020 | 817.0 | 842.5 | 814.0 | 841.0 | 778.73 Thousand |
| 03 Mar, 2020 | 803.5 | 841.0 | 798.5 | 824.5 | 541.91 Thousand |
| 02 Mar, 2020 | 808.5 | 816.5 | 771.5 | 785.0 | 1.17 Million |
| 28 Feb, 2020 | 801.0 | 807.4 | 775.34 | 791.5 | 832.05 Thousand |
| 27 Feb, 2020 | 825.5 | 834.5 | 810.0 | 817.0 | 494.61 Thousand |
| 26 Feb, 2020 | 870.5 | 870.5 | 825.5 | 842.0 | 641.36 Thousand |
| 25 Feb, 2020 | 849.5 | 858.0 | 844.61 | 853.0 | 726.47 Thousand |
| 24 Feb, 2020 | 857.5 | 867.16 | 849.0 | 849.0 | 1.08 Million |
| 21 Feb, 2020 | 886.5 | 886.89 | 858.0 | 867.0 | 319.93 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE