Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 885.5 | 885.5 | 863.0 | 864.5 | 255 Thousand |
| 19 Feb, 2020 | 881.5 | 881.5 | 863.0 | 864.0 | 302.43 Thousand |
| 18 Feb, 2020 | 849.0 | 865.0 | 849.0 | 859.5 | 911.3 Thousand |
| 17 Feb, 2020 | 870.0 | 870.0 | 849.06 | 856.5 | 444.29 Thousand |
| 14 Feb, 2020 | 826.0 | 855.0 | 825.5 | 854.0 | 425.47 Thousand |
| 13 Feb, 2020 | 810.0 | 823.0 | 801.0 | 823.0 | 320.37 Thousand |
| 12 Feb, 2020 | 785.0 | 821.42 | 785.0 | 810.0 | 465.21 Thousand |
| 11 Feb, 2020 | 812.5 | 812.5 | 798.0 | 798.0 | 379.51 Thousand |
| 10 Feb, 2020 | 797.5 | 808.0 | 790.5 | 804.5 | 229.74 Thousand |
| 07 Feb, 2020 | 772.0 | 798.0 | 772.0 | 798.0 | 201.6 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE