Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 604.5 604.5 547.0 584.0 654.94 Thousand
18 Mar, 2020 658.5 660.0 575.5 623.0 2.22 Million
17 Mar, 2020 674.5 689.5 633.0 674.0 1.17 Million
16 Mar, 2020 688.0 688.0 623.51 678.5 1.02 Million
13 Mar, 2020 683.0 737.0 683.0 702.5 1.07 Million
12 Mar, 2020 750.0 757.0 681.0 692.5 687.54 Thousand
11 Mar, 2020 790.0 801.0 771.5 778.0 790.51 Thousand
10 Mar, 2020 815.5 815.5 786.0 787.0 955.41 Thousand
09 Mar, 2020 811.0 811.0 767.0 798.0 646.92 Thousand
06 Mar, 2020 814.5 827.5 791.5 811.5 624.72 Thousand