Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 699.5 712.5 690.0 692.0 278.1 Thousand
17 Apr, 2020 696.5 709.5 679.23 698.5 389.99 Thousand
16 Apr, 2020 669.5 689.5 669.5 681.5 254.53 Thousand
15 Apr, 2020 682.0 690.5 664.5 668.5 379.68 Thousand
14 Apr, 2020 741.5 741.5 687.5 694.5 611.47 Thousand
09 Apr, 2020 720.5 754.0 717.5 734.0 584.27 Thousand
08 Apr, 2020 698.5 717.0 681.0 709.0 1.82 Million
07 Apr, 2020 685.0 719.0 682.46 698.0 653.5 Thousand
06 Apr, 2020 659.0 691.51 658.0 671.5 440.42 Thousand
03 Apr, 2020 630.5 654.0 609.5 654.0 564.3 Thousand