Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 779.5 785.5 768.0 768.0 195.72 Thousand
22 Jan, 2020 785.5 785.5 770.0 781.0 308.35 Thousand
21 Jan, 2020 762.0 772.0 761.0 769.0 192.84 Thousand
20 Jan, 2020 778.5 780.0 767.0 777.5 139.89 Thousand
17 Jan, 2020 752.5 778.0 752.5 773.5 248.81 Thousand
16 Jan, 2020 771.0 773.5 762.0 772.0 406.79 Thousand
15 Jan, 2020 781.5 781.5 756.47 766.5 390.95 Thousand
14 Jan, 2020 775.0 777.5 760.0 760.5 499.79 Thousand
13 Jan, 2020 765.0 793.5 763.99 781.5 283.45 Thousand
10 Jan, 2020 752.5 778.0 752.4 767.5 826.56 Thousand