Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 762.0 | 784.0 | 762.0 | 773.5 | 366.37 Thousand |
| 08 Jan, 2020 | 790.5 | 806.0 | 773.5 | 779.0 | 472.16 Thousand |
| 07 Jan, 2020 | 780.0 | 808.5 | 780.0 | 789.0 | 451.76 Thousand |
| 06 Jan, 2020 | 808.0 | 808.0 | 795.0 | 799.0 | 206.59 Thousand |
| 03 Jan, 2020 | 812.0 | 821.5 | 807.0 | 810.0 | 235.97 Thousand |
| 02 Jan, 2020 | 802.5 | 817.0 | 796.5 | 812.5 | 196.01 Thousand |
| 31 Dec, 2019 | 805.5 | 812.0 | 802.0 | 806.0 | 76.29 Thousand |
| 30 Dec, 2019 | 819.0 | 829.0 | 802.0 | 807.0 | 166.07 Thousand |
| 27 Dec, 2019 | 786.5 | 817.5 | 786.5 | 817.5 | 169.99 Thousand |
| 24 Dec, 2019 | 800.5 | 806.83 | 789.88 | 802.5 | 79.99 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE