Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 769.0 784.0 763.5 778.0 388.88 Thousand
06 Dec, 2019 767.5 767.5 749.0 767.0 323.39 Thousand
05 Dec, 2019 727.0 756.5 727.0 750.5 255.58 Thousand
04 Dec, 2019 721.0 747.5 721.0 744.0 323.89 Thousand
03 Dec, 2019 740.0 743.0 731.5 741.0 260.99 Thousand
02 Dec, 2019 761.5 761.5 734.5 734.5 343.12 Thousand
29 Nov, 2019 750.0 759.0 749.0 756.0 278.57 Thousand
28 Nov, 2019 747.5 757.0 745.0 756.0 207.87 Thousand
27 Nov, 2019 745.0 745.0 734.0 744.0 400.59 Thousand
26 Nov, 2019 732.0 738.5 727.0 734.5 514.48 Thousand