Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 734.5 743.5 729.0 738.5 220.16 Thousand
22 Nov, 2019 738.0 741.5 728.5 729.0 282.66 Thousand
21 Nov, 2019 744.5 745.5 732.0 732.0 264.62 Thousand
20 Nov, 2019 748.0 748.0 736.5 740.5 162.91 Thousand
19 Nov, 2019 741.5 746.0 729.5 739.5 746.15 Thousand
18 Nov, 2019 718.0 740.5 718.0 738.5 254.63 Thousand
15 Nov, 2019 725.0 725.0 713.0 724.5 271.53 Thousand
14 Nov, 2019 732.0 732.0 714.31 720.0 716.03 Thousand
13 Nov, 2019 722.0 727.5 711.0 725.0 315.98 Thousand
12 Nov, 2019 701.0 723.5 700.69 718.5 294.62 Thousand