Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 682.5 701.5 681.0 700.0 251.92 Thousand
25 Oct, 2019 692.5 693.0 671.5 681.0 285.31 Thousand
24 Oct, 2019 686.5 691.65 680.0 690.5 307.28 Thousand
23 Oct, 2019 696.0 697.5 686.5 694.5 355.01 Thousand
22 Oct, 2019 700.5 709.5 688.0 695.0 382.25 Thousand
21 Oct, 2019 689.5 698.5 682.0 692.5 409.71 Thousand
18 Oct, 2019 683.5 695.5 678.5 690.5 393.1 Thousand
17 Oct, 2019 679.5 687.0 673.5 681.5 468.54 Thousand
16 Oct, 2019 700.5 700.5 679.0 681.5 6.51 Million
15 Oct, 2019 690.0 709.0 687.5 700.0 686.8 Thousand