Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 699.5 699.5 681.31 692.5 319.05 Thousand
11 Oct, 2019 663.5 703.5 658.0 697.0 474.56 Thousand
10 Oct, 2019 651.5 657.5 644.5 656.0 183.57 Thousand
09 Oct, 2019 669.5 672.0 647.5 649.5 209.92 Thousand
08 Oct, 2019 667.0 669.91 653.0 653.0 183.67 Thousand
07 Oct, 2019 670.5 671.0 659.5 662.5 110.75 Thousand
04 Oct, 2019 660.5 667.5 655.0 664.5 264.28 Thousand
03 Oct, 2019 671.5 671.5 653.5 653.5 198.67 Thousand
02 Oct, 2019 687.0 687.0 663.0 664.5 335.94 Thousand
01 Oct, 2019 670.0 677.0 667.0 672.5 232.44 Thousand