Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 653.0 657.5 643.0 643.0 267.68 Thousand
13 Sep, 2019 641.0 659.5 640.04 646.5 173.66 Thousand
12 Sep, 2019 648.0 660.0 645.5 654.0 239.78 Thousand
11 Sep, 2019 655.5 655.5 642.0 645.5 308.85 Thousand
10 Sep, 2019 653.0 655.5 644.5 644.5 240.67 Thousand
09 Sep, 2019 668.0 668.86 650.0 650.0 188.24 Thousand
06 Sep, 2019 666.0 672.79 661.5 665.0 249.03 Thousand
05 Sep, 2019 675.0 683.65 660.0 666.5 242.24 Thousand
04 Sep, 2019 679.5 686.5 662.0 681.0 284.65 Thousand
03 Sep, 2019 671.0 681.46 661.68 670.5 213.68 Thousand