Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 676.0 | 676.0 | 627.75 | 670.0 | 111.24 Thousand |
| 30 Aug, 2019 | 668.0 | 675.5 | 668.0 | 671.0 | 204.59 Thousand |
| 29 Aug, 2019 | 663.5 | 671.0 | 661.0 | 670.0 | 301.71 Thousand |
| 28 Aug, 2019 | 675.5 | 684.0 | 661.35 | 663.0 | 470.85 Thousand |
| 27 Aug, 2019 | 656.5 | 673.5 | 656.5 | 673.5 | 559.46 Thousand |
| 23 Aug, 2019 | 659.5 | 667.5 | 656.0 | 660.0 | 206.12 Thousand |
| 22 Aug, 2019 | 632.0 | 654.5 | 632.0 | 654.5 | 294.28 Thousand |
| 21 Aug, 2019 | 619.0 | 644.0 | 619.0 | 643.0 | 307.89 Thousand |
| 20 Aug, 2019 | 655.0 | 655.0 | 630.5 | 630.5 | 198.29 Thousand |
| 19 Aug, 2019 | 628.5 | 644.5 | 624.5 | 639.5 | 229.76 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE