Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 614.5 | 625.5 | 614.5 | 617.5 | 251.57 Thousand |
| 01 Aug, 2019 | 619.0 | 626.0 | 616.0 | 620.5 | 203 Thousand |
| 31 Jul, 2019 | 639.5 | 639.5 | 621.0 | 625.0 | 313.45 Thousand |
| 30 Jul, 2019 | 643.5 | 649.0 | 638.0 | 639.5 | 110.72 Thousand |
| 29 Jul, 2019 | 632.0 | 648.5 | 632.0 | 645.0 | 128.62 Thousand |
| 26 Jul, 2019 | 664.5 | 664.5 | 645.5 | 646.5 | 167.96 Thousand |
| 25 Jul, 2019 | 645.0 | 649.5 | 636.0 | 649.0 | 113.41 Thousand |
| 24 Jul, 2019 | 650.0 | 659.0 | 640.0 | 640.5 | 229.35 Thousand |
| 23 Jul, 2019 | 644.5 | 647.5 | 630.0 | 643.0 | 197.05 Thousand |
| 22 Jul, 2019 | 636.5 | 638.5 | 630.0 | 638.5 | 266.67 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE