Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 645.5 | 647.5 | 635.5 | 639.0 | 220.74 Thousand |
| 04 Jul, 2019 | 644.0 | 644.51 | 639.5 | 642.5 | 124.96 Thousand |
| 03 Jul, 2019 | 625.0 | 641.5 | 625.0 | 641.5 | 273.72 Thousand |
| 02 Jul, 2019 | 619.0 | 629.0 | 619.0 | 628.5 | 225.01 Thousand |
| 01 Jul, 2019 | 617.0 | 624.5 | 613.5 | 622.0 | 231.31 Thousand |
| 28 Jun, 2019 | 618.0 | 624.5 | 609.0 | 613.5 | 429.33 Thousand |
| 27 Jun, 2019 | 618.5 | 620.0 | 607.0 | 614.0 | 257.77 Thousand |
| 26 Jun, 2019 | 629.5 | 633.0 | 612.0 | 615.0 | 302.34 Thousand |
| 25 Jun, 2019 | 620.0 | 635.0 | 620.0 | 635.0 | 573.8 Thousand |
| 24 Jun, 2019 | 628.5 | 628.5 | 619.0 | 624.0 | 310.77 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE