Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 627.5 | 638.5 | 624.5 | 635.0 | 396.14 Thousand |
| 06 Jun, 2019 | 647.5 | 647.5 | 628.0 | 632.5 | 222.31 Thousand |
| 05 Jun, 2019 | 629.0 | 636.5 | 627.0 | 628.5 | 744.64 Thousand |
| 04 Jun, 2019 | 621.0 | 633.0 | 615.45 | 629.0 | 697.68 Thousand |
| 03 Jun, 2019 | 628.5 | 634.5 | 621.0 | 627.0 | 311.42 Thousand |
| 31 May, 2019 | 631.0 | 639.5 | 629.0 | 634.5 | 354.67 Thousand |
| 30 May, 2019 | 632.0 | 636.5 | 628.5 | 632.5 | 108.62 Thousand |
| 29 May, 2019 | 620.5 | 633.0 | 620.5 | 627.5 | 230.23 Thousand |
| 28 May, 2019 | 626.5 | 640.5 | 624.5 | 630.0 | 419.96 Thousand |
| 24 May, 2019 | 643.5 | 644.5 | 634.5 | 642.0 | 146.35 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE