Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 650.0 650.0 632.0 636.5 134.68 Thousand
22 May, 2019 659.5 661.0 643.5 645.0 207.92 Thousand
21 May, 2019 650.5 660.77 644.5 658.5 590.1 Thousand
20 May, 2019 662.5 662.5 648.0 651.5 141.25 Thousand
17 May, 2019 657.0 658.5 645.0 647.0 152.53 Thousand
16 May, 2019 653.5 662.0 648.09 657.0 304.01 Thousand
15 May, 2019 637.0 651.5 637.0 643.5 229.46 Thousand
14 May, 2019 648.5 648.5 637.0 646.0 432.59 Thousand
13 May, 2019 626.5 641.0 626.5 639.0 173.11 Thousand
10 May, 2019 636.0 650.0 635.5 641.0 254.57 Thousand