Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 618.5 | 624.5 | 615.0 | 619.0 | 1.06 Million |
| 20 Jun, 2019 | 615.5 | 625.0 | 612.0 | 616.5 | 713.24 Thousand |
| 19 Jun, 2019 | 629.5 | 632.82 | 603.5 | 611.0 | 984.19 Thousand |
| 18 Jun, 2019 | 647.5 | 660.0 | 635.5 | 636.0 | 444.38 Thousand |
| 17 Jun, 2019 | 658.0 | 661.0 | 651.5 | 653.5 | 413.41 Thousand |
| 14 Jun, 2019 | 655.0 | 660.5 | 652.5 | 656.5 | 297.54 Thousand |
| 13 Jun, 2019 | 649.0 | 662.0 | 649.0 | 658.5 | 471.06 Thousand |
| 12 Jun, 2019 | 625.0 | 654.5 | 625.0 | 651.5 | 370.38 Thousand |
| 11 Jun, 2019 | 627.0 | 645.5 | 627.0 | 643.5 | 270.63 Thousand |
| 10 Jun, 2019 | 647.5 | 647.5 | 637.5 | 643.5 | 86.55 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE