Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 640.0 | 643.5 | 632.5 | 637.0 | 180.22 Thousand |
| 18 Jul, 2019 | 630.0 | 644.0 | 630.0 | 644.0 | 799.3 Thousand |
| 17 Jul, 2019 | 650.0 | 650.0 | 631.5 | 644.0 | 256.27 Thousand |
| 16 Jul, 2019 | 634.5 | 642.5 | 632.5 | 632.5 | 304.89 Thousand |
| 15 Jul, 2019 | 650.0 | 650.0 | 638.5 | 641.5 | 237.21 Thousand |
| 12 Jul, 2019 | 629.0 | 641.5 | 626.5 | 638.0 | 235.03 Thousand |
| 11 Jul, 2019 | 649.5 | 649.5 | 631.5 | 631.5 | 213.87 Thousand |
| 10 Jul, 2019 | 639.5 | 649.0 | 634.5 | 645.0 | 226.35 Thousand |
| 09 Jul, 2019 | 633.5 | 645.18 | 632.08 | 643.5 | 284.27 Thousand |
| 08 Jul, 2019 | 642.5 | 643.0 | 635.5 | 638.5 | 232.05 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE