Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 610.0 | 624.0 | 610.0 | 622.0 | 356.16 Thousand |
| 15 Aug, 2019 | 592.5 | 610.0 | 590.55 | 610.0 | 345.26 Thousand |
| 14 Aug, 2019 | 578.0 | 593.18 | 577.57 | 587.0 | 288.87 Thousand |
| 13 Aug, 2019 | 604.0 | 604.0 | 590.0 | 591.5 | 185.42 Thousand |
| 12 Aug, 2019 | 600.5 | 611.9 | 594.5 | 595.5 | 273.59 Thousand |
| 09 Aug, 2019 | 620.0 | 620.0 | 603.5 | 603.5 | 204.81 Thousand |
| 08 Aug, 2019 | 601.5 | 611.0 | 601.5 | 610.0 | 149.01 Thousand |
| 07 Aug, 2019 | 588.5 | 606.5 | 588.5 | 605.0 | 124.61 Thousand |
| 06 Aug, 2019 | 592.5 | 608.5 | 580.76 | 601.5 | 243.13 Thousand |
| 05 Aug, 2019 | 613.0 | 614.0 | 604.89 | 607.5 | 144.62 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE