Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 638.5 | 657.5 | 635.52 | 655.0 | 348.03 Thousand |
| 23 Apr, 2019 | 627.0 | 636.5 | 627.0 | 636.0 | 147.93 Thousand |
| 18 Apr, 2019 | 621.0 | 632.5 | 621.0 | 632.5 | 298.07 Thousand |
| 17 Apr, 2019 | 642.5 | 644.79 | 623.5 | 626.0 | 364.99 Thousand |
| 16 Apr, 2019 | 645.0 | 649.5 | 644.0 | 647.5 | 491.77 Thousand |
| 15 Apr, 2019 | 656.5 | 656.5 | 642.0 | 645.0 | 471.26 Thousand |
| 12 Apr, 2019 | 643.0 | 661.0 | 627.54 | 657.0 | 1.12 Million |
| 11 Apr, 2019 | 623.0 | 642.5 | 623.0 | 639.5 | 657.12 Thousand |
| 10 Apr, 2019 | 609.5 | 623.0 | 609.0 | 621.0 | 490.06 Thousand |
| 09 Apr, 2019 | 616.5 | 616.73 | 600.0 | 601.0 | 577.11 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE