Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 611.0 | 618.0 | 611.0 | 612.5 | 250.05 Thousand |
| 05 Apr, 2019 | 619.5 | 622.5 | 611.0 | 611.0 | 371.09 Thousand |
| 04 Apr, 2019 | 624.0 | 624.0 | 618.0 | 621.5 | 636.83 Thousand |
| 03 Apr, 2019 | 608.0 | 625.5 | 606.01 | 622.5 | 619.9 Thousand |
| 02 Apr, 2019 | 603.5 | 607.0 | 598.0 | 605.0 | 182.05 Thousand |
| 01 Apr, 2019 | 592.5 | 602.0 | 589.5 | 600.0 | 232.1 Thousand |
| 29 Mar, 2019 | 588.5 | 597.5 | 585.0 | 596.5 | 379.04 Thousand |
| 28 Mar, 2019 | 589.5 | 591.0 | 583.5 | 588.5 | 206.38 Thousand |
| 27 Mar, 2019 | 591.0 | 593.0 | 585.0 | 586.0 | 335.66 Thousand |
| 26 Mar, 2019 | 592.5 | 596.5 | 590.5 | 590.5 | 216.83 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE