Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 597.0 | 600.5 | 592.5 | 598.0 | 249.92 Thousand |
| 08 Mar, 2019 | 591.5 | 598.5 | 587.5 | 594.5 | 171.18 Thousand |
| 07 Mar, 2019 | 588.5 | 591.5 | 579.0 | 591.5 | 316.02 Thousand |
| 06 Mar, 2019 | 612.0 | 612.5 | 589.5 | 595.5 | 488.38 Thousand |
| 05 Mar, 2019 | 607.5 | 617.0 | 607.5 | 612.0 | 392.11 Thousand |
| 04 Mar, 2019 | 614.5 | 615.0 | 607.85 | 611.0 | 249.92 Thousand |
| 01 Mar, 2019 | 617.5 | 617.5 | 607.0 | 611.5 | 534.63 Thousand |
| 28 Feb, 2019 | 598.5 | 620.5 | 595.5 | 612.5 | 1.27 Million |
| 27 Feb, 2019 | 589.0 | 598.0 | 589.0 | 598.0 | 304.14 Thousand |
| 26 Feb, 2019 | 584.5 | 594.0 | 584.5 | 593.0 | 233.1 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE