Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 587.0 | 587.5 | 577.87 | 579.0 | 568.23 Thousand |
| 08 Feb, 2019 | 581.0 | 592.21 | 581.0 | 582.0 | 295.08 Thousand |
| 07 Feb, 2019 | 563.0 | 585.5 | 563.0 | 585.5 | 663.81 Thousand |
| 06 Feb, 2019 | 559.0 | 567.5 | 559.0 | 566.5 | 430.8 Thousand |
| 05 Feb, 2019 | 563.5 | 568.5 | 557.0 | 561.0 | 359.97 Thousand |
| 04 Feb, 2019 | 570.0 | 576.0 | 562.0 | 566.5 | 426.93 Thousand |
| 01 Feb, 2019 | 574.0 | 580.0 | 566.5 | 572.0 | 221.56 Thousand |
| 31 Jan, 2019 | 584.5 | 590.0 | 572.5 | 577.0 | 511.75 Thousand |
| 30 Jan, 2019 | 575.5 | 582.0 | 568.5 | 581.5 | 500.78 Thousand |
| 29 Jan, 2019 | 565.0 | 577.5 | 564.5 | 573.0 | 282.81 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE