Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 590.0 | 591.5 | 584.0 | 591.0 | 705.99 Thousand |
| 22 Feb, 2019 | 591.5 | 595.0 | 587.5 | 592.0 | 465.2 Thousand |
| 21 Feb, 2019 | 597.0 | 598.0 | 592.5 | 593.0 | 1.09 Million |
| 20 Feb, 2019 | 597.5 | 597.5 | 585.0 | 593.0 | 279.4 Thousand |
| 19 Feb, 2019 | 589.5 | 596.0 | 588.0 | 593.0 | 441.75 Thousand |
| 18 Feb, 2019 | 572.5 | 590.0 | 572.0 | 590.0 | 350.5 Thousand |
| 15 Feb, 2019 | 580.5 | 586.0 | 574.5 | 575.0 | 761.16 Thousand |
| 14 Feb, 2019 | 573.5 | 585.0 | 571.0 | 580.0 | 544.69 Thousand |
| 13 Feb, 2019 | 574.5 | 582.88 | 573.5 | 573.5 | 477.25 Thousand |
| 12 Feb, 2019 | 580.0 | 586.0 | 573.5 | 576.5 | 532.95 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE