Safestore Holdings Plc (SAFE)
GBX 720.0
(-100.0%)
GBX 720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 555.5 | 564.5 | 550.5 | 562.5 | 1.23 Million |
| 25 Jan, 2019 | 553.0 | 557.0 | 549.5 | 556.5 | 628.04 Thousand |
| 24 Jan, 2019 | 544.0 | 555.5 | 544.0 | 554.5 | 448.28 Thousand |
| 23 Jan, 2019 | 533.5 | 547.5 | 533.0 | 547.0 | 346.49 Thousand |
| 22 Jan, 2019 | 525.5 | 539.0 | 525.5 | 536.5 | 317.27 Thousand |
| 21 Jan, 2019 | 536.5 | 539.0 | 527.5 | 527.5 | 158.25 Thousand |
| 18 Jan, 2019 | 532.5 | 541.5 | 532.5 | 536.0 | 279.04 Thousand |
| 17 Jan, 2019 | 539.0 | 539.0 | 530.5 | 532.5 | 495.85 Thousand |
| 16 Jan, 2019 | 532.5 | 537.5 | 528.0 | 529.0 | 394.97 Thousand |
| 15 Jan, 2019 | 539.0 | 540.0 | 529.5 | 529.5 | 346.14 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE