Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 514.0 515.5 506.5 506.5 375.71 Thousand
27 Dec, 2018 527.5 534.0 504.0 506.5 285.05 Thousand
24 Dec, 2018 541.0 542.5 534.0 534.5 57.02 Thousand
21 Dec, 2018 528.0 539.0 527.5 527.5 552.34 Thousand
20 Dec, 2018 535.0 541.5 528.5 535.5 428.19 Thousand
19 Dec, 2018 535.5 544.5 535.5 540.5 671.36 Thousand
18 Dec, 2018 523.5 540.5 523.5 539.0 427.66 Thousand
17 Dec, 2018 526.5 534.5 525.54 527.5 269.25 Thousand
14 Dec, 2018 525.0 531.0 515.0 528.5 335.54 Thousand
13 Dec, 2018 525.0 530.0 519.5 520.5 220.27 Thousand