Safestore Holdings Plc (SAFE)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 540.0 551.5 540.0 544.0 266.65 Thousand
27 Nov, 2018 539.5 550.0 537.0 540.5 260.17 Thousand
26 Nov, 2018 544.5 547.0 537.0 543.5 185.85 Thousand
23 Nov, 2018 546.5 549.0 537.5 545.0 211.37 Thousand
22 Nov, 2018 546.0 556.0 542.5 550.0 396.18 Thousand
21 Nov, 2018 528.0 547.5 524.5 547.5 366.83 Thousand
20 Nov, 2018 530.0 547.0 530.0 536.5 458.89 Thousand
19 Nov, 2018 525.5 536.5 525.5 536.0 585.84 Thousand
16 Nov, 2018 527.0 533.0 523.0 528.5 456.78 Thousand
15 Nov, 2018 549.5 550.0 519.0 532.5 531.31 Thousand